S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tanger Inc (SKT)
Tanger Inc (SKT) Options

SKT Tanger Inc

36.67

0.18 (0.49%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SKT Dec 20 2024 29 Put

View Full SKT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SKT Option Chain - Dec 20 2024

SKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	2.45	7.00	4.45	0.00 %	0	86
33.00	3.30	4.40	3.00	0.00 %	0	24
34.00	2.80	3.00	3.10	0.00 %	0	133
35.00	1.90	3.30	1.55	0.00 %	0	34
36.00	1.26	2.65	1.26	0.00 %	0	137
37.00	0.60	0.75	0.72	-19.10 %	1	137
38.00	0.35	1.75	0.35	0.00 %	0	85
39.00	0.15	1.50	0.15	0.00 %	0	66
40.00	0.10	0.15	0.10	0.00 %	0	32
41.00	0.10	1.35	0.10	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.12	0.15	0.12	0.00 %	0	1
33.00	0.98	1.50	0.98	0.00 %	0	6
34.00	0.36	0.35	0.36	0.00 %	0	31
35.00	0.20	0.30	0.28	0.00 %	0	28
36.00	0.85	2.70	0.85	0.00 %	0	1
37.00	0.80	0.95	0.00	0.00 %	0	0
38.00	0.55	3.30	0.00	0.00 %	0	0
39.00	1.30	4.10	0.00	0.00 %	0	0
40.00	2.80	3.90	0.00	0.00 %	0	0
41.00	4.00	4.80	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions