Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.45 | 7.00 | 4.45 | 0.00 % | 0 | 86 |
| 33.00 | 3.30 | 4.40 | 3.00 | 0.00 % | 0 | 24 |
| 34.00 | 1.40 | 4.10 | 3.10 | 0.00 % | 0 | 133 |
| 35.00 | 0.45 | 3.30 | 1.55 | 0.00 % | 0 | 34 |
| 36.00 | 1.26 | 2.65 | 1.26 | 0.00 % | 0 | 137 |
| 37.00 | 0.89 | 2.10 | 0.89 | 0.00 % | 0 | 137 |
| 38.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 85 |
| 39.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 66 |
| 40.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 32 |
| 41.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 1.40 | 0.12 | 0.00 % | 0 | 1 |
| 33.00 | 0.98 | 0.15 | 0.98 | 0.00 % | 0 | 6 |
| 34.00 | 0.36 | 1.75 | 0.36 | 0.00 % | 0 | 31 |
| 35.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 28 |
| 36.00 | 0.40 | 0.55 | 0.85 | 0.00 % | 0 | 1 |
| 37.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.15 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
