S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tanger Inc (SKT)
Tanger Inc (SKT) Options

SKT Tanger Inc

36.67

0.18 (0.49%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SKT Dec 20 2024 37 Call

View Full SKT Chain

0.89 0.00 (0.00%)

Bid	0.89	Volume	0	Exp. Date	Dec 20 2024
Offer	2.10	Open Interest	137	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.89	Last Trade	- -

SKT Option Chain - Dec 20 2024

SKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	2.45	7.00	4.45	0.00 %	0	86
33.00	3.30	4.40	3.00	0.00 %	0	24
34.00	2.80	3.00	3.10	0.00 %	0	133
35.00	1.90	3.30	1.55	0.00 %	0	34
36.00	0.40	1.35	1.32	4.76 %	1	137
37.00	0.89	2.10	0.89	0.00 %	0	137
38.00	0.35	1.75	0.35	0.00 %	0	85
39.00	0.05	0.20	0.15	0.00 %	0	66
40.00	0.10	0.15	0.10	0.00 %	0	32
41.00	0.10	1.35	0.10	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.12	1.40	0.12	0.00 %	0	1
33.00	0.98	1.50	0.98	0.00 %	0	6
34.00	0.36	1.75	0.36	0.00 %	0	31
35.00	0.20	0.30	0.28	0.00 %	0	28
36.00	0.40	0.55	0.85	0.00 %	0	1
37.00	0.80	0.95	0.00	0.00 %	0	0
38.00	0.55	3.30	0.00	0.00 %	0	0
39.00	1.30	4.10	0.00	0.00 %	0	0
40.00	2.80	3.90	0.00	0.00 %	0	0
41.00	4.00	4.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions