We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.60 | 7.21 | 0.00 % | 0 | 19 |
| 30.00 | 4.10 | 6.00 | 5.93 | 0.00 % | 0 | 2,464 |
| 31.00 | 3.10 | 4.50 | 4.87 | 0.00 % | 0 | 18 |
| 32.00 | 2.20 | 2.75 | 4.39 | 0.00 % | 0 | 9 |
| 33.00 | 1.40 | 1.60 | 3.67 | 0.00 % | 0 | 12 |
| 34.00 | 0.80 | 0.95 | 0.78 | -55.43 % | 31 | 16 |
| 35.00 | 0.40 | 0.60 | 0.40 | -50.00 % | 11 | 331 |
| 36.00 | 0.15 | 0.40 | 0.12 | -68.42 % | 6 | 53 |
| 37.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 4 | 37 |
| 38.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.55 | 1.15 | 0.55 | 0.00 % | 0 | 29 |
| 30.00 | 0.05 | 0.45 | 0.08 | 0.00 % | 0 | 113 |
| 31.00 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 1 | 29 |
| 33.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 34 |
| 34.00 | 0.20 | 1.80 | 0.60 | 0.00 % | 0 | 36 |
| 35.00 | 1.20 | 1.35 | 0.77 | 0.00 % | 0 | 15 |
| 36.00 | 0.10 | 2.20 | 1.40 | 0.00 % | 0 | 41 |
| 37.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
