We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2,460 | Day's Range | 2.40 - 2.51 |
| Open | 2.51 | Prev Close | 2.85 | Last Trade | 1/10/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 4.20 | 5.50 | 0.00 % | 0 | 14 |
| 30.00 | 2.50 | 4.00 | 2.40 | -15.79 % | 18 | 2,460 |
| 31.00 | 1.60 | 1.75 | 1.65 | -66.12 % | 1 | 18 |
| 32.00 | 0.75 | 0.90 | 0.66 | -34.65 % | 5 | 9 |
| 33.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 11 |
| 34.00 | 0.08 | 0.15 | 0.05 | -37.50 % | 9 | 181 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 357 |
| 36.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 23 |
| 37.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 23 |
| 29.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 29 |
| 30.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 110 |
| 31.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 0.30 | 0.15 | -25.00 % | 10 | 27 |
| 33.00 | 0.60 | 1.75 | 0.20 | 0.00 % | 0 | 34 |
| 34.00 | 0.85 | 2.20 | 1.16 | 0.00 % | 0 | 28 |
| 35.00 | 2.05 | 3.20 | 0.95 | 0.00 % | 0 | 3 |
| 36.00 | 3.20 | 3.90 | 3.75 | 167.86 % | 3 | 4 |
| 37.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
