We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 190 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 34 | Day's Range | 11.90 - 11.90 |
| Open | 11.90 | Prev Close | 13.50 | Last Trade | 2/20/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.80 | 17.70 | 16.48 | 0.00 % | 0 | 1 |
| 55.00 | 10.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.30 | 8.60 | 17.40 | 0.00 % | 0 | 2 |
| 60.00 | 4.70 | 6.00 | 6.31 | 0.00 % | 0 | 25 |
| 62.50 | 2.85 | 3.40 | 3.85 | 0.00 % | 0 | 52 |
| 65.00 | 0.85 | 1.00 | 0.75 | -48.28 % | 25 | 284 |
| 67.50 | 0.05 | 0.70 | 0.05 | -75.00 % | 8 | 194 |
| 70.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 683 |
| 72.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 1,164 |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 269 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 60.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 998 |
| 62.50 | 0.05 | 0.40 | 0.03 | -70.00 % | 3 | 214 |
| 65.00 | 0.15 | 1.10 | 0.30 | 3.45 % | 49 | 531 |
| 67.50 | 1.65 | 1.90 | 2.07 | 0.98 % | 10 | 660 |
| 70.00 | 2.75 | 4.50 | 3.50 | 0.00 % | 0 | 35 |
| 72.50 | 6.70 | 8.40 | 6.90 | -19.77 % | 2,590 | 377 |
| 75.00 | 8.50 | 10.30 | 9.40 | -15.32 % | 848 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
