We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 108 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/18/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.10 | 9.60 | 17.40 | 0.00 % | 0 | 2 |
| 60.00 | 6.70 | 7.10 | 6.31 | 40.22 % | 2 | 26 |
| 62.50 | 4.30 | 4.70 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 2.10 | 2.35 | 2.25 | 275.00 % | 74 | 294 |
| 67.50 | 0.50 | 0.65 | 0.65 | 712.50 % | 190 | 228 |
| 70.00 | 0.05 | 0.10 | 0.12 | 71.43 % | 19 | 694 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,164 |
| 75.00 | 0.02 | 1.25 | 0.01 | -50.00 % | 81 | 950 |
| 77.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 15 | 269 |
| 57.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 108 |
| 60.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 18 | 1,017 |
| 62.50 | 0.05 | 0.10 | 0.07 | -79.41 % | 15 | 223 |
| 65.00 | 0.20 | 0.30 | 0.22 | -86.25 % | 26 | 585 |
| 67.50 | 1.05 | 1.25 | 1.57 | -56.39 % | 4 | 660 |
| 70.00 | 3.00 | 3.30 | 5.70 | 0.00 % | 0 | 34 |
| 72.50 | 5.50 | 5.80 | 8.60 | 0.00 % | 0 | 377 |
| 75.00 | 7.90 | 8.30 | 11.10 | 0.00 % | 0 | 135 |
| 77.50 | 10.40 | 11.10 | 13.50 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
