
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 21.30 | 25.20 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.30 | 20.20 | 16.84 | 18.25 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 13.80 | 17.70 | 16.48 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.10 | 11.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 7.30 | 8.60 | 17.40 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.70 | 6.00 | 6.31 | 5.35 | 0.00 | 0.00 % | 0 | 25 | - |
62.50 | 2.85 | 3.40 | 3.85 | 3.125 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 0.85 | 1.00 | 0.75 | 0.925 | -0.70 | -48.28 % | 25 | 284 | 2/20/2025 |
67.50 | 0.05 | 0.70 | 0.05 | 0.375 | -0.15 | -75.00 % | 8 | 194 | 2/20/2025 |
70.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 683 | - |
72.50 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 1 | 1,164 | 2/20/2025 |
75.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 949 | - |
77.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,628 | - |
80.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2,550 | - |
82.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 729 | - |
85.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,712 | - |
90.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 4 | 2,419 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 269 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
60.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 998 | - |
62.50 | 0.05 | 0.40 | 0.03 | 0.225 | -0.07 | -70.00 % | 3 | 214 | 2/20/2025 |
65.00 | 0.15 | 1.10 | 0.30 | 0.625 | 0.01 | 3.45 % | 49 | 531 | 2/20/2025 |
67.50 | 1.65 | 1.90 | 2.07 | 1.775 | 0.02 | 0.98 % | 10 | 660 | 2/20/2025 |
70.00 | 2.75 | 4.50 | 3.50 | 3.625 | 0.00 | 0.00 % | 0 | 35 | - |
72.50 | 6.70 | 8.40 | 6.90 | 7.55 | -1.70 | -19.77 % | 2,590 | 377 | 2/20/2025 |
75.00 | 8.50 | 10.30 | 9.40 | 9.40 | -1.70 | -15.32 % | 848 | 135 | 2/20/2025 |
77.50 | 11.50 | 12.20 | 11.90 | 11.85 | -1.60 | -11.85 % | 190 | 34 | 2/20/2025 |
80.00 | 14.00 | 14.70 | 14.40 | 14.35 | -1.70 | -10.56 % | 3,628 | 4,460 | 2/20/2025 |
82.50 | 16.10 | 18.70 | 10.01 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.30 | 20.50 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions