We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 729 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.80 | 15.60 | 16.84 | 0.00 % | 0 | 6 |
| 50.00 | 11.60 | 13.40 | 16.48 | 0.00 % | 0 | 1 |
| 55.00 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.10 | 6.10 | 17.40 | 0.00 % | 0 | 2 |
| 60.00 | 2.40 | 3.60 | 6.31 | 0.00 % | 0 | 25 |
| 62.50 | 0.30 | 1.35 | 0.35 | -90.91 % | 2 | 52 |
| 65.00 | 0.05 | 0.40 | 0.05 | -93.33 % | 5 | 304 |
| 67.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 198 |
| 70.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 683 |
| 72.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 269 |
| 57.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 12 | 108 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 14 | 998 |
| 62.50 | 0.10 | 0.35 | 0.10 | 233.33 % | 66 | 214 |
| 65.00 | 1.65 | 2.80 | 3.10 | 933.33 % | 27 | 501 |
| 67.50 | 4.30 | 4.90 | 5.17 | 149.76 % | 8 | 548 |
| 70.00 | 6.90 | 7.30 | 3.50 | 0.00 % | 0 | 29 |
| 72.50 | 9.30 | 9.80 | 6.90 | 0.00 % | 0 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
