We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.520547945205 | 73 | 73.98 | 71.575 | 1435227 | 72.79490963 | CS |
| 4 | 4.67 | 6.87270051508 | 67.95 | 75.09 | 67.71 | 1641893 | 71.8499151 | CS |
| 12 | 10.77 | 17.4130962005 | 61.85 | 75.09 | 55.67 | 1694558 | 65.23414743 | CS |
| 26 | 8.95 | 14.056855662 | 63.67 | 75.09 | 55.67 | 1621135 | 62.86824388 | CS |
| 52 | 21.78 | 42.8402832415 | 50.84 | 75.09 | 45.58 | 1748549 | 56.89939815 | CS |
| 156 | 25.16 | 53.0130636325 | 47.46 | 75.09 | 31.28 | 1603539 | 48.27043321 | CS |
| 260 | 41.3 | 131.864623244 | 31.32 | 75.09 | 17.06 | 1684856 | 42.50742675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 72.62 | -0.46 | -0.63 | 72.9 | 73.07 | 71.575 | 7349035 |
| 1718923200 | 73.08 | -0.08 | -0.11 | 73.56 | 73.98 | 72.39 | 1311359 |
| 1718750400 | 73.16 | 0.32 | 0.44 | 72.7 | 73.4 | 72.22 | 1164022 |
| 1718664000 | 72.84 | 0.67 | 0.93 | 72 | 73.08 | 71.62 | 1853477 |
| 1718404800 | 72.17 | -1.58 | -2.14 | 73 | 73.295 | 72.15 | 1412049 |
| 1718318400 | 73.75 | -0.75 | -1.01 | 74.72 | 74.9 | 73.04 | 1301025 |
| 1718232000 | 74.5 | 0.65 | 0.88 | 74.785 | 75.09 | 73.97 | 1848378 |
| 1718145600 | 73.85 | -0.07 | -0.09 | 73.71 | 73.98 | 72.95 | 1213617 |
| 1718059200 | 73.92 | 1.05 | 1.44 | 71.3 | 73.98 | 71.06 | 1855273 |
| 1717800000 | 72.87 | 1.82 | 2.56 | 72.28 | 72.9706 | 72 | 2781796 |
| 1717713600 | 71.05 | 0.25 | 0.35 | 71 | 71.75 | 70.825 | 1375054 |
| 1717627200 | 70.8 | 1.21 | 1.74 | 69.9 | 71.035 | 69.445 | 2313448 |
| 1717540800 | 69.59 | -0.86 | -1.22 | 69.99 | 70.76 | 69.3601 | 1457402 |
| 1717454400 | 70.45 | -0.97 | -1.36 | 71.64 | 72.27 | 69.89 | 1549847 |
| 1717195200 | 71.42 | 1 | 1.42 | 70.42 | 71.52 | 70.42 | 2177591 |
| 1717108800 | 70.42 | 0.62 | 0.89 | 70 | 70.89 | 70 | 1203653 |
| 1717022400 | 69.8 | -0.66 | -0.94 | 70.09 | 70.82 | 69.51 | 1605511 |
| 1716936000 | 70.46 | 2.17 | 3.18 | 69.09 | 71.3173 | 69.09 | 1928124 |
| 1716590400 | 68.29 | 0.91 | 1.35 | 67.95 | 68.8 | 67.71 | 1202450 |
| 1716504000 | 67.38 | -0.47 | -0.69 | 68.02 | 68.47 | 67.11 | 944949 |
| 1716417600 | 67.85 | -0.54 | -0.79 | 68.09 | 68.41 | 67.63 | 1056027 |
| 1716331200 | 68.39 | 0.15 | 0.22 | 67.96 | 68.52 | 67.75 | 1018173 |
| 1716244800 | 68.24 | -0.18 | -0.26 | 68.58 | 68.88 | 67.63 | 1222711 |
| 1715985600 | 68.42 | 0.17 | 0.25 | 68.32 | 68.94 | 68.32 | 806172 |
| 1715899200 | 68.25 | -1.12 | -1.61 | 69.25 | 69.8 | 68.19 | 986053 |
| 1715812800 | 69.37 | 0.37 | 0.54 | 69 | 69.475 | 68.84 | 1096501 |
| 1715726400 | 69 | 0.76 | 1.11 | 69.1 | 69.69 | 68.4 | 1214276 |
| 1715640000 | 68.24 | 0.46 | 0.68 | 68.14 | 68.99 | 68.04 | 1071365 |
| 1715380800 | 67.78 | -0.29 | -0.43 | 68.2 | 68.5 | 67.44 | 973840 |
| 1715294400 | 68.07 | 1.09 | 1.63 | 67.01 | 68.17 | 67.01 | 1214872 |
| 1715208000 | 66.98 | 0.58 | 0.87 | 66.239999 | 67.29 | 66.18 | 1564123 |
| 1715121600 | 66.4 | -0.39 | -0.58 | 66.86 | 67.81 | 66.349999 | 1957021 |
| 1715035200 | 66.79 | -0.31 | -0.46 | 67.55 | 67.83 | 66.72 | 1671925 |
| 1714776000 | 67.099999 | 1.03 | 1.56 | 66.8 | 67.25 | 65.98 | 1706136 |
| 1714689600 | 66.069999 | 0.61 | 0.93 | 66.33 | 66.355 | 65.43 | 1164544 |
| 1714603200 | 65.459999 | -0.59 | -0.89 | 65.76 | 66.5 | 65.06 | 1381263 |
| 1714516800 | 66.05 | -0.14 | -0.21 | 65.739999 | 66.51 | 65.04 | 2081720 |
| 1714430400 | 66.19 | 0.78 | 1.19 | 66 | 67.099999 | 65.709999 | 2589906 |
| 1714171200 | 65.41 | 6.59 | 11.20 | 67.06 | 69.07 | 65.03 | 7731307 |
| 1714084800 | 58.82 | -0.33 | -0.56 | 58.645 | 59.17 | 57.88 | 2551410 |
| 1713998400 | 59.15 | -0.49 | -0.82 | 59.91 | 60.39 | 58.93 | 2149559 |
| 1713912000 | 59.64 | 1.63 | 2.81 | 58.06 | 59.785 | 57.885 | 1857561 |
| 1713825600 | 58.01 | 1.6 | 2.84 | 56.76 | 58.17 | 56.76 | 2044869 |
| 1713566400 | 56.41 | -0.45 | -0.79 | 56.71 | 57.07 | 56.15 | 4954335 |
| 1713480000 | 56.86 | 0.34 | 0.60 | 56.7 | 57.46 | 56.39 | 1203643 |
| 1713393600 | 56.52 | -0.87 | -1.52 | 57.96 | 57.96 | 56.36 | 1622629 |
| 1713307200 | 57.39 | 0.91 | 1.61 | 56.01 | 57.42 | 55.67 | 2400721 |
| 1713220800 | 56.48 | 0.31 | 0.55 | 57.21 | 58.38 | 56.29 | 1842363 |
| 1712961600 | 56.17 | -0.95 | -1.66 | 56.56 | 56.84 | 55.885 | 1176407 |
| 1712875200 | 57.12 | -0.08 | -0.14 | 57.52 | 57.94 | 57 | 988991 |
| 1712788800 | 57.2 | -0.95 | -1.63 | 56.925 | 57.67 | 56.71 | 1747029 |
| 1712702400 | 58.15 | -0.1 | -0.17 | 58.71 | 58.98 | 57.54 | 966801 |
| 1712616000 | 58.25 | 0.25 | 0.43 | 58.3 | 58.83 | 58.09 | 1341929 |
| 1712356800 | 58 | -0.08 | -0.14 | 58.13 | 58.65 | 57.955 | 1050590 |
| 1712270400 | 58.08 | -0.45 | -0.77 | 59.04 | 59.735 | 57.72 | 1116042 |
| 1712184000 | 58.53 | -0.34 | -0.58 | 58.89 | 59.02 | 58.25 | 1337960 |
| 1712097600 | 58.87 | -2.45 | -4.00 | 59.39 | 59.52 | 58.02 | 2026826 |
| 1712011200 | 61.32 | 0.06 | 0.10 | 61.85 | 61.85 | 60.59 | 1203181 |
| 1711665600 | 61.26 | 0.4 | 0.66 | 61 | 61.4075 | 60.83 | 759304 |
| 1711579200 | 60.86 | 0.85 | 1.42 | 60.55 | 60.905 | 59.795 | 770116 |
| 1711492800 | 60.01 | 0.02 | 0.03 | 60.31 | 60.5275 | 59.9 | 1252403 |
| 1711406400 | 59.99 | -0.84 | -1.38 | 60.86 | 61.155 | 59.95 | 1115532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
