S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NuScale Power Corporation (SMR)
NuScale Power Corporation (SMR) Options

SMR NuScale Power Corporation

26.85

-1.21 (-4.31%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SMR Nov 29 2024 31.5 Call

View Full SMR Chain

0.10 -0.24 (-70.59%)

Bid	0.05	Volume	33	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	77	Day's Range	0.09 - 0.55
Open	0.40	Prev Close	0.34	Last Trade	11/26/2024 14:55

SMR Option Chain - Nov 29 2024

SMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	1.35	3.10	2.45	-27.51 %	4	80
25.00	0.60	1.70	3.29	5.45 %	9	208
25.50	1.05	1.35	1.75	-65.69 %	11	78
26.00	0.80	1.00	0.85	-64.58 %	134	206
26.50	0.65	0.75	0.70	-68.18 %	108	65
27.00	0.45	0.55	0.53	-66.24 %	276	257
27.50	0.35	0.45	0.45	-63.71 %	38	91
28.00	0.20	0.25	0.25	-80.77 %	549	431
28.50	0.15	0.25	0.25	-75.25 %	261	191
29.00	0.10	0.20	0.15	-85.00 %	351	324

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.05	0.15	0.12	-20.00 %	2	236
25.00	0.15	0.25	0.30	30.43 %	1,293	1,582
25.50	0.25	0.40	0.30	0.00 %	49	145
26.00	0.50	0.60	0.55	83.33 %	470	279
26.50	0.75	0.85	0.83	50.91 %	168	113
27.00	1.05	1.20	1.15	53.33 %	397	311
27.50	1.40	1.60	1.49	49.00 %	181	417
28.00	1.80	1.95	1.74	40.32 %	103	495
28.50	1.70	2.40	1.90	4.97 %	158	1,073
29.00	2.25	3.40	2.83	32.24 %	22	108

Amundi FTSE MIB Dly -2X ...

Prairie Ethanol (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions