We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 19 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 41 | Day's Range | 1.73 - 1.90 |
| Open | 1.88 | Prev Close | 2.64 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.67 | 2.99 | 3.63 | -14.18 % | 7 | 37 |
| 17.50 | 2.25 | 2.71 | 2.70 | -28.00 % | 11 | 21 |
| 18.00 | 1.74 | 2.29 | 2.25 | -34.21 % | 30 | 64 |
| 18.50 | 1.77 | 2.18 | 2.15 | -38.57 % | 8 | 5 |
| 19.00 | 1.49 | 1.78 | 1.75 | -33.71 % | 19 | 41 |
| 19.50 | 1.29 | 1.58 | 1.56 | -35.00 % | 58 | 56 |
| 20.00 | 1.24 | 1.41 | 1.37 | -34.76 % | 176 | 269 |
| 20.50 | 1.01 | 1.33 | 1.20 | -50.82 % | 180 | 191 |
| 21.00 | 0.83 | 1.13 | 1.03 | -40.80 % | 193 | 276 |
| 21.50 | 0.84 | 1.05 | 1.00 | -32.89 % | 106 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.76 | 0.85 | 0.78 | 105.26 % | 411 | 154 |
| 17.50 | 0.88 | 1.01 | 0.94 | 88.00 % | 44 | 127 |
| 18.00 | 1.11 | 1.41 | 1.14 | 90.00 % | 3,155 | 3,103 |
| 18.50 | 1.37 | 1.53 | 1.38 | 76.92 % | 33 | 199 |
| 19.00 | 1.58 | 1.91 | 1.67 | 75.79 % | 138 | 241 |
| 19.50 | 1.83 | 2.21 | 1.86 | 60.34 % | 57 | 104 |
| 20.00 | 2.07 | 2.40 | 2.25 | 64.23 % | 193 | 428 |
| 20.50 | 2.24 | 3.35 | 2.55 | 59.37 % | 107 | 126 |
| 21.00 | 2.95 | 3.10 | 3.01 | 60.96 % | 139 | 389 |
| 21.50 | 3.20 | 3.45 | 3.35 | 59.52 % | 81 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
