We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 17.80 | 15.00 | 0.00 % | 0 | 5 |
| 97.50 | 13.60 | 15.00 | 11.50 | 0.00 % | 0 | 2 |
| 100.00 | 11.20 | 12.70 | 7.90 | 0.00 % | 0 | 16 |
| 105.00 | 6.40 | 7.70 | 6.90 | 38.00 % | 54 | 223 |
| 110.00 | 2.60 | 3.10 | 2.70 | 37.06 % | 37 | 1,646 |
| 115.00 | 0.35 | 0.80 | 0.55 | 266.67 % | 11 | 766 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 1,549 |
| 125.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 4 | 492 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 21 | 259 |
| 95.00 | 0.05 | 0.15 | 0.08 | -42.86 % | 4 | 426 |
| 97.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 141 |
| 100.00 | 0.20 | 0.15 | 0.17 | -15.00 % | 50 | 763 |
| 105.00 | 0.10 | 0.20 | 0.21 | -63.79 % | 113 | 1,710 |
| 110.00 | 0.65 | 0.95 | 1.65 | 0.00 % | 7 | 284 |
| 115.00 | 2.80 | 3.90 | 5.20 | 0.00 % | 0 | 42 |
| 120.00 | 6.70 | 9.10 | 10.50 | 0.00 % | 0 | 66 |
| 125.00 | 11.10 | 14.00 | 16.90 | 0.00 % | 0 | 0 |
| 130.00 | 17.20 | 19.80 | 16.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
