We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.17 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.17 | Open Interest | 2,912 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 7 |
| 9.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 43 |
| 9.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 333 |
| 10.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 743 |
| 10.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,422 |
| 11.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 2,533 |
| 11.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 10,301 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12,206 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 74,230 |
| 13.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 22,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 701 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,343 |
| 9.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,144 |
| 10.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 10,493 |
| 10.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 9,459 |
| 11.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 4,429 |
| 11.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 5,297 |
| 12.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 3,103 |
| 12.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 3,281 |
| 13.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 2,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
