S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

29.76

-0.10 (-0.33%)

Pre Market

Last Updated: 04:34:52

Delayed by 15 minutes

SNN Mar 21 2025 40 Put

View Full SNN Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Mar 21 2025
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNN Option Chain - Mar 21 2025

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	17.40	0.00	0.00 %	0	0
17.50	10.30	14.50	0.00	0.00 %	0	0
20.00	7.50	12.30	0.00	0.00 %	0	0
22.50	5.00	9.60	0.00	0.00 %	0	0
25.00	2.95	7.10	5.12	156.00 %	1	15
30.00	0.80	4.30	0.80	0.00 %	0	36
35.00	0.05	0.40	0.05	0.00 %	0	10
40.00	0.13	4.80	0.13	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.30	1.15	0.30	0.00 %	0	2
20.00	0.45	1.35	0.45	0.00 %	0	2
22.50	0.50	1.35	0.50	0.00 %	0	12
25.00	0.60	1.15	0.60	0.00 %	0	18
30.00	0.50	0.95	0.70	0.00 %	0	14
35.00	3.10	7.10	0.00	0.00 %	0	0
40.00	8.50	12.50	0.00	0.00 %	0	0

New Mountain Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions