We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 33 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 12 | Day's Range | 11.51 - 11.70 |
| Open | 11.70 | Prev Close | 13.62 | Last Trade | 2/06/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.90 | 17.15 | 16.08 | -7.48 % | 9 | 383 |
| 172.50 | 10.90 | 11.80 | 12.00 | -14.59 % | 34 | 359 |
| 175.00 | 8.65 | 10.75 | 10.20 | -9.17 % | 43 | 508 |
| 177.50 | 5.70 | 8.50 | 7.13 | -18.51 % | 40 | 1,350 |
| 180.00 | 2.75 | 4.35 | 3.94 | -44.90 % | 90 | 779 |
| 182.50 | 0.39 | 1.97 | 1.60 | -70.64 % | 170 | 876 |
| 185.00 | 3.25 | 3.70 | 3.58 | -30.89 % | 440 | 3,357 |
| 187.50 | 0.02 | 0.04 | 0.02 | -99.14 % | 2,504 | 1,677 |
| 190.00 | 1.43 | 1.54 | 1.45 | -45.08 % | 5,754 | 2,326 |
| 192.50 | 0.88 | 0.97 | 0.94 | -43.37 % | 1,386 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 38 | 1,238 |
| 172.50 | 0.10 | 0.13 | 0.12 | 9.09 % | 132 | 331 |
| 175.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 104 | 715 |
| 177.50 | 0.01 | 0.02 | 0.01 | -97.30 % | 32 | 477 |
| 180.00 | 0.01 | 0.03 | 0.03 | -95.71 % | 864 | 1,543 |
| 182.50 | 1.24 | 1.35 | 1.29 | 21.70 % | 1,592 | 459 |
| 185.00 | 0.60 | 1.46 | 1.05 | -52.91 % | 2,144 | 896 |
| 187.50 | 2.73 | 5.05 | 3.78 | 6.18 % | 684 | 321 |
| 190.00 | 4.80 | 5.55 | 5.22 | 21.40 % | 73 | 282 |
| 192.50 | 7.00 | 9.80 | 7.75 | 9.62 % | 23 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
