Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 61 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1,071 | Day's Range | 4.12 - 4.90 |
| Open | 4.90 | Prev Close | 5.10 | Last Trade | 4/11/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 13.90 | 12.40 | 0.00 % | 0 | 1 |
| 7.50 | 10.80 | 11.40 | 11.50 | 0.00 % | 0 | 27 |
| 10.00 | 8.10 | 9.10 | 8.00 | 0.00 % | 0 | 13 |
| 12.50 | 5.70 | 6.50 | 5.00 | 0.00 % | 0 | 68 |
| 15.00 | 3.70 | 4.00 | 2.95 | -44.34 % | 5 | 648 |
| 17.50 | 1.40 | 1.85 | 1.55 | 56.57 % | 73 | 832 |
| 20.00 | 0.50 | 0.60 | 0.55 | 120.00 % | 279 | 1,199 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 953 |
| 25.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 4,469 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 13,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 53 |
| 12.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 2 | 211 |
| 15.00 | 0.15 | 0.35 | 0.20 | -42.86 % | 18 | 459 |
| 17.50 | 0.65 | 0.80 | 0.87 | -33.08 % | 132 | 1,200 |
| 20.00 | 1.80 | 2.15 | 2.30 | -19.30 % | 54 | 1,288 |
| 22.50 | 4.00 | 4.30 | 4.12 | -19.22 % | 61 | 1,071 |
| 25.00 | 6.40 | 6.80 | 7.15 | -11.95 % | 6 | 1,668 |
| 30.00 | 11.40 | 11.90 | 11.53 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
