We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.60 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.80 | 0.80 | 1.05 | 1.02 | 0.00 % | 0 | 64 |
| 17.00 | 0.50 | 0.70 | 1.08 | 0.00 % | 0 | 4 |
| 17.20 | 0.40 | 0.50 | 0.60 | 0.00 % | 0 | 8 |
| 17.40 | 0.25 | 0.30 | 0.75 | 0.00 % | 0 | 157 |
| 17.60 | 0.10 | 0.20 | 0.52 | 0.00 % | 0 | 29 |
| 17.80 | 0.05 | 0.10 | 0.10 | -71.43 % | 3 | 202 |
| 18.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 64 |
| 18.20 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 101 |
| 18.40 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.60 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 13 |
| 16.80 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.20 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 73 |
| 17.40 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 74 |
| 17.60 | 0.10 | 0.15 | 0.05 | -61.54 % | 3 | 137 |
| 17.80 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 208 |
| 18.00 | 0.35 | 0.45 | 0.14 | 0.00 % | 0 | 41 |
| 18.20 | 0.55 | 0.65 | 0.55 | 83.33 % | 8 | 59 |
| 18.40 | 0.50 | 0.90 | 0.53 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
