We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 36 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/19/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.60 | 2.85 | 2.77 | 10.80 % | 2 | 172 |
| 22.50 | 2.15 | 2.35 | 2.00 | 2.56 % | 2 | 298 |
| 23.00 | 1.60 | 1.85 | 1.75 | 2.94 % | 3 | 313 |
| 23.50 | 1.05 | 1.30 | 1.20 | 12.15 % | 4 | 117 |
| 24.00 | 0.70 | 0.80 | 0.75 | 17.19 % | 46 | 541 |
| 24.50 | 0.30 | 0.40 | 0.39 | 56.00 % | 10 | 135 |
| 25.00 | 0.10 | 0.15 | 0.15 | 66.67 % | 180 | 1,653 |
| 26.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 20 | 36 |
| 27.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 2 |
| 27.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 227 |
| 22.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 111 |
| 23.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 58 |
| 23.50 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 139 |
| 24.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 61 |
| 24.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 7 | 29 |
| 25.00 | 0.30 | 0.45 | 0.42 | -31.15 % | 3 | 102 |
| 26.00 | 1.15 | 1.45 | 2.75 | 0.00 % | 0 | 1 |
| 27.00 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
