S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) Options

SPCE Virgin Galactic Holdings Inc

7.01

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPCE Nov 29 2024 6 Put

View Full SPCE Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	3	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	274	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	11/27/2024 14:28

SPCE Option Chain - Nov 29 2024

SPCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	2.22	2.57	2.36	0.00 %	0	10
5.00	1.47	2.25	1.69	0.00 %	0	0
5.50	1.50	1.75	1.91	0.00 %	0	476
6.00	1.01	1.25	1.17	-29.94 %	5	1,209
6.50	0.49	0.70	0.51	-32.00 %	2	83
7.00	0.11	0.17	0.14	-44.00 %	240	1,396
7.50	0.02	0.03	0.03	-62.50 %	1,293	1,489
8.00	0.01	0.01	0.01	-80.00 %	241	1,381
8.50	0.01	0.01	0.01	-66.67 %	234	689
9.00	0.04	0.01	0.01	-75.00 %	1	387

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.02	0.52	0.02	0.00 %	0	50
5.00	0.01	0.54	0.01	0.00 %	0	140
5.50	0.01	0.21	0.01	0.00 %	0	117
6.00	0.01	0.01	0.01	0.00 %	3	274
6.50	0.01	0.02	0.01	-66.67 %	266	1,082
7.00	0.11	0.13	0.12	-40.00 %	322	1,094
7.50	0.45	0.52	0.54	-5.26 %	29	92
8.00	0.95	1.01	1.01	1.00 %	9	63
8.50	1.46	1.50	1.47	14.84 %	52	62
9.00	1.56	2.15	1.97	0.00 %	0	21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions