SPGI Nov 29 2024 490 Call | SPGI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
S&P Global Inc (SPGI)
S&P Global Inc (SPGI) Options

SPGI Nov 29 2024 490 Call

View Full SPGI Chain

23.43 0.00 (0.00%)

Bid	30.20	Volume	0	Exp. Date	Nov 29 2024
Offer	36.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.43	Last Trade	- -

SPGI Option Chain - Nov 29 2024

SPGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
505.00	15.20	21.10	10.56	0.00 %	0	3
507.50	12.40	19.10	4.52	0.00 %	0	10
510.00	10.50	16.80	9.80	0.00 %	0	30
512.50	8.20	13.80	7.00	0.00 %	0	1
515.00	6.50	10.10	9.05	141.98 %	1	24
520.00	2.15	7.10	4.00	207.69 %	14	56
525.00	1.10	3.50	1.47	67.05 %	8	31
530.00	0.10	1.65	0.75	114.29 %	1	150
535.00	0.05	0.65	0.88	0.00 %	0	80
540.00	0.95	4.30	0.95	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
505.00	0.75	3.70	0.75	0.00 %	0	7
507.50	0.73	3.50	0.73	0.00 %	0	3
510.00	0.20	1.00	1.25	-10.07 %	1	4
512.50	0.05	1.55	0.50	-58.33 %	4	7
515.00	0.60	2.15	0.99	-87.44 %	1	1
520.00	0.20	2.20	1.95	-90.05 %	2	4
525.00	1.40	5.00	3.60	0.00 %	6	0
530.00	5.20	9.80	42.50	0.00 %	0	8
535.00	9.40	15.80	0.00	0.00 %	0	0
540.00	14.30	20.30	24.40	0.00 %	0	4

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions