Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 56 | Day's Range | 2.60 - 4.00 |
| Open | 2.60 | Prev Close | 1.30 | Last Trade | 11/26/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 15.20 | 21.10 | 10.56 | 0.00 % | 0 | 3 |
| 507.50 | 12.40 | 19.10 | 4.52 | 0.00 % | 0 | 10 |
| 510.00 | 10.50 | 16.80 | 9.80 | 0.00 % | 0 | 30 |
| 512.50 | 8.20 | 13.80 | 7.00 | 0.00 % | 0 | 1 |
| 515.00 | 6.50 | 10.10 | 3.74 | 0.00 % | 0 | 24 |
| 520.00 | 2.15 | 7.10 | 4.00 | 207.69 % | 14 | 56 |
| 525.00 | 1.10 | 3.50 | 1.47 | 67.05 % | 8 | 31 |
| 530.00 | 0.10 | 1.65 | 0.75 | 114.29 % | 1 | 150 |
| 535.00 | 0.05 | 0.65 | 0.88 | 0.00 % | 0 | 80 |
| 540.00 | 0.95 | 4.30 | 0.95 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.75 | 3.70 | 0.75 | 0.00 % | 0 | 7 |
| 507.50 | 0.05 | 3.50 | 0.73 | 0.00 % | 0 | 3 |
| 510.00 | 0.20 | 1.00 | 1.25 | -10.07 % | 1 | 4 |
| 512.50 | 0.05 | 1.55 | 0.50 | -58.33 % | 4 | 7 |
| 515.00 | 0.60 | 2.15 | 0.99 | -87.44 % | 1 | 1 |
| 520.00 | 0.20 | 2.20 | 1.95 | -90.05 % | 2 | 4 |
| 525.00 | 1.40 | 5.00 | 3.60 | 0.00 % | 6 | 0 |
| 530.00 | 5.20 | 9.80 | 42.50 | 0.00 % | 0 | 8 |
| 535.00 | 9.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 14.30 | 20.30 | 24.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
