We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 29.00 | 34.40 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 26.60 | 32.00 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 467.50 | 24.00 | 29.30 | 10.90 | 26.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 470.00 | 21.60 | 26.90 | 15.00 | 24.25 | 0.00 | 0.00 % | 0 | 77 | - |
| 472.50 | 19.00 | 24.50 | 18.80 | 21.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 475.00 | 16.80 | 21.60 | 20.10 | 19.20 | 8.15 | 68.20 % | 6 | 6 | 4/29/2025 |
| 477.50 | 14.80 | 19.90 | 17.00 | 17.35 | 6.20 | 57.41 % | 12 | 23 | 4/29/2025 |
| 480.00 | 12.50 | 17.60 | 14.00 | 15.05 | 5.00 | 55.56 % | 5 | 114 | 4/29/2025 |
| 482.50 | 9.90 | 15.70 | 14.00 | 12.80 | 6.20 | 79.49 % | 5 | 6 | 4/29/2025 |
| 485.00 | 8.00 | 10.50 | 9.00 | 9.25 | 2.20 | 32.35 % | 2 | 11 | 4/29/2025 |
| 490.00 | 5.00 | 7.10 | 7.10 | 6.05 | 2.84 | 66.67 % | 9 | 14 | 4/29/2025 |
| 495.00 | 2.55 | 4.30 | 2.10 | 3.425 | -1.00 | -32.26 % | 6 | 16 | 4/29/2025 |
| 500.00 | 0.75 | 2.45 | 2.00 | 1.60 | 0.00 | 0.00 % | 228 | 223 | 4/29/2025 |
| 505.00 | 0.05 | 1.70 | 0.85 | 0.875 | -0.72 | -45.86 % | 17 | 12 | 4/29/2025 |
| 510.00 | 0.15 | 2.20 | 0.30 | 1.175 | -0.50 | -62.50 % | 28 | 243 | 4/29/2025 |
| 515.00 | 0.05 | 1.05 | 0.15 | 0.55 | 0.10 | 200.00 % | 5 | 10 | 4/29/2025 |
| 520.00 | 0.05 | 1.65 | 0.15 | 0.85 | -0.35 | -70.00 % | 1 | 124 | 4/29/2025 |
| 525.00 | 0.05 | 0.65 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 530.00 | 0.05 | 4.50 | 0.30 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 535.00 | 0.00 | 1.70 | 0.15 | 0.15 | 0.02 | 15.38 % | 3 | 56 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 0.25 | 1.05 | 4.99 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 465.00 | 0.20 | 0.60 | 0.60 | 0.40 | -5.45 | -90.08 % | 35 | 149 | 4/29/2025 |
| 467.50 | 0.45 | 1.55 | 9.30 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 0.25 | 1.25 | 0.70 | 0.75 | -6.10 | -89.71 % | 1 | 16 | 4/29/2025 |
| 472.50 | 0.05 | 2.15 | 8.76 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 0.05 | 1.30 | 2.68 | 0.675 | -5.67 | -67.90 % | 2 | 20 | 4/29/2025 |
| 477.50 | 0.70 | 1.20 | 0.90 | 0.95 | -8.30 | -90.22 % | 9 | 104 | 4/29/2025 |
| 480.00 | 0.75 | 1.55 | 1.25 | 1.15 | -9.63 | -88.51 % | 21 | 6 | 4/29/2025 |
| 482.50 | 0.80 | 1.90 | 4.32 | 1.35 | -5.28 | -55.00 % | 1 | 1 | 4/29/2025 |
| 485.00 | 0.85 | 4.10 | 48.94 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 1.55 | 4.50 | 19.41 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 3.10 | 9.80 | 6.00 | 6.45 | -23.49 | -79.65 % | 62 | 2 | 4/29/2025 |
| 500.00 | 8.30 | 12.00 | 15.15 | 10.15 | -31.65 | -67.63 % | 1 | 1 | 4/29/2025 |
| 505.00 | 9.50 | 14.80 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 14.00 | 19.50 | 35.10 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 19.00 | 24.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 23.60 | 29.10 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 34.00 | 41.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 39.00 | 46.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
