We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 387 | Day's Range | 0.05 - 0.75 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 2/19/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 17.40 | 21.90 | 17.80 | 0.00 % | 0 | 55 |
| 527.50 | 12.60 | 19.50 | 7.80 | 0.00 % | 0 | 0 |
| 530.00 | 12.70 | 15.20 | 12.33 | -6.09 % | 33 | 210 |
| 535.00 | 8.10 | 11.00 | 8.19 | 23.53 % | 10 | 23 |
| 540.00 | 4.10 | 6.10 | 4.64 | -9.02 % | 11 | 194 |
| 545.00 | 1.75 | 3.10 | 2.33 | -29.39 % | 5 | 221 |
| 550.00 | 0.55 | 1.45 | 1.83 | 40.77 % | 5 | 77 |
| 555.00 | 0.05 | 0.95 | 0.32 | -36.00 % | 2 | 27 |
| 560.00 | 0.28 | 1.10 | 0.83 | 196.43 % | 14 | 60 |
| 565.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.15 | 0.35 | 0.30 | -21.05 % | 1 | 8 |
| 527.50 | 0.20 | 0.45 | 0.75 | 0.00 % | 0 | 2 |
| 530.00 | 0.10 | 0.60 | 0.80 | 0.00 % | 0 | 51 |
| 535.00 | 0.70 | 1.15 | 0.90 | -29.69 % | 15 | 13 |
| 540.00 | 1.40 | 3.50 | 2.80 | 0.00 % | 0 | 17 |
| 545.00 | 3.60 | 7.00 | 6.18 | 16.60 % | 1 | 8 |
| 550.00 | 6.10 | 9.90 | 18.20 | 0.00 % | 0 | 6 |
| 555.00 | 9.60 | 16.30 | 23.60 | 0.00 % | 0 | 1 |
| 560.00 | 14.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 18.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
