ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPGI S&P Global Inc

542.70
-1.07 (-0.20%)
Feb 19 2025 - Closed
Delayed by 15 minutes

SPGI Feb 21 2025 525 Call

17.80 0.00 (0.00%)
Bid 17.40 Volume 0 Exp. Date Feb 21 2025
Offer 21.90 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.80 Last Trade - -

SPGI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
525.0017.4021.9017.800.00 %055
527.5012.6019.507.800.00 %00
530.0012.7015.2012.33-6.09 %33210
535.008.1011.008.1923.53 %1023
540.004.106.104.64-9.02 %11194
545.001.753.102.33-29.39 %5221
550.000.551.451.8340.77 %577
555.000.050.950.32-36.00 %227
560.000.281.100.83196.43 %1460
565.000.154.300.150.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
525.000.150.350.30-21.05 %18
527.500.200.450.750.00 %02
530.000.100.600.800.00 %051
535.000.701.150.90-29.69 %1513
540.001.403.502.800.00 %017
545.003.607.006.1816.60 %18
550.006.109.9018.200.00 %06
555.009.6016.3023.600.00 %01
560.0014.1020.800.000.00 %00
565.0018.6026.200.000.00 %00