Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 19.20 | 26.00 | 59.80 | 0.00 % | 0 | 88 |
| 445.00 | 15.70 | 21.00 | 28.10 | 0.00 % | 0 | 1 |
| 450.00 | 9.10 | 16.00 | 10.90 | 0.00 % | 0 | 8 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 1.70 | 4.50 | 1.80 | 0.00 % | 0 | 20 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.05 | 4.30 | 10.00 | 0.00 % | 0 | 29 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.00 | 0.90 | 0.48 | -4.00 % | 2 | 201 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.20 | 0.55 | 0.20 | -75.90 % | 4 | 300 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.05 | 6.80 | 7.00 | 0.00 % | 0 | 1 |
| 470.00 | 6.30 | 11.30 | 8.77 | 41.45 % | 7 | 52 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 9.00 | 16.00 | 1.70 | 0.00 % | 0 | 1 |
| 477.50 | 11.50 | 18.80 | 38.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
