We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.55 | Volume | 1,725 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 169 | Day's Range | 10.64 - 16.14 |
| Open | 15.47 | Prev Close | 14.03 | Last Trade | 7/22/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 21.40 | 22.75 | 22.46 | -5.55 % | 3 | 5 |
| 282.50 | 20.05 | 21.20 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 18.80 | 19.65 | 19.75 | 11.90 % | 308 | 10 |
| 287.50 | 17.10 | 18.30 | 18.19 | 2.77 % | 2 | 19 |
| 290.00 | 16.40 | 16.75 | 16.65 | -12.37 % | 114 | 41 |
| 292.50 | 15.10 | 15.50 | 15.23 | -15.39 % | 352 | 123 |
| 295.00 | 13.85 | 14.25 | 14.00 | -16.17 % | 2,757 | 224 |
| 297.50 | 12.75 | 13.15 | 12.91 | -14.50 % | 111 | 45 |
| 300.00 | 11.55 | 12.05 | 12.20 | -13.04 % | 1,725 | 169 |
| 302.50 | 10.40 | 11.15 | 10.40 | -16.60 % | 154 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.75 | 9.25 | 9.00 | -4.76 % | 401 | 1,366 |
| 282.50 | 9.65 | 10.40 | 9.57 | -5.71 % | 23 | 16 |
| 285.00 | 10.70 | 11.50 | 10.90 | -6.03 % | 487 | 202 |
| 287.50 | 11.75 | 12.60 | 11.72 | -3.54 % | 126 | 53 |
| 290.00 | 13.20 | 13.55 | 13.55 | 1.65 % | 1,883 | 242 |
| 292.50 | 14.45 | 14.85 | 14.50 | -7.35 % | 319 | 69 |
| 295.00 | 15.55 | 16.10 | 15.00 | -4.40 % | 150 | 253 |
| 297.50 | 16.95 | 17.50 | 16.97 | -5.62 % | 20 | 34 |
| 300.00 | 18.20 | 18.85 | 18.30 | 0.27 % | 228 | 215 |
| 302.50 | 19.70 | 21.00 | 15.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
