We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 63.90 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 70.30 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 9.00 | 14.05 | 13.35 | 13.14 % | 5 | 65 |
| 615.00 | 10.90 | 13.35 | 11.85 | -17.42 % | 83 | 162 |
| 617.50 | 9.10 | 11.50 | 9.30 | -25.60 % | 25 | 75 |
| 620.00 | 1.75 | 5.85 | 3.66 | -53.96 % | 395 | 662 |
| 622.50 | 0.35 | 1.92 | 1.93 | -72.43 % | 124 | 175 |
| 625.00 | 0.01 | 1.22 | 0.63 | -87.40 % | 418 | 380 |
| 627.50 | 0.18 | 0.07 | 0.01 | -99.73 % | 157 | 55 |
| 630.00 | 0.02 | 0.26 | 0.02 | -99.30 % | 672 | 655 |
| 632.50 | 1.82 | 2.43 | 1.62 | -67.60 % | 27 | 85 |
| 635.00 | 1.30 | 1.80 | 1.60 | -60.00 % | 158 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.69 | 1.44 | 1.12 | -60.42 % | 60 | 46 |
| 615.00 | 1.23 | 1.59 | 1.40 | -60.00 % | 356 | 276 |
| 617.50 | 1.54 | 2.10 | 2.14 | -50.23 % | 78 | 71 |
| 620.00 | 0.01 | 0.06 | 0.07 | -97.20 % | 487 | 407 |
| 622.50 | 2.81 | 4.60 | 3.40 | -51.43 % | 68 | 87 |
| 625.00 | 1.55 | 2.50 | 1.30 | -71.74 % | 159 | 245 |
| 627.50 | 4.60 | 6.20 | 9.69 | 16.05 % | 11 | 23 |
| 630.00 | 3.85 | 9.25 | 6.50 | -31.22 % | 182 | 22 |
| 632.50 | 5.80 | 11.80 | 5.26 | -55.80 % | 1 | 1 |
| 635.00 | 9.65 | 11.85 | 13.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
