![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
617.50 | 23.35 | 28.70 | 27.50 | 26.025 | 16.56 | 151.37 % | 42 | 50 | 2/12/2025 |
620.00 | 19.85 | 24.15 | 28.20 | 22.00 | 19.10 | 209.89 % | 19 | 135 | 2/12/2025 |
622.50 | 18.75 | 20.55 | 20.06 | 19.65 | 11.86 | 144.63 % | 29 | 84 | 2/12/2025 |
625.00 | 16.65 | 20.45 | 15.90 | 18.55 | 8.77 | 123.00 % | 57 | 166 | 2/12/2025 |
627.50 | 13.85 | 18.30 | 18.55 | 16.075 | 13.25 | 250.00 % | 19 | 85 | 2/12/2025 |
630.00 | 12.90 | 15.70 | 12.00 | 14.30 | 7.21 | 150.52 % | 162 | 194 | 2/12/2025 |
632.50 | 10.25 | 14.10 | 17.60 | 12.175 | 14.10 | 402.86 % | 19 | 64 | 2/12/2025 |
635.00 | 8.25 | 11.80 | 8.40 | 10.025 | 5.16 | 159.26 % | 65 | 290 | 2/12/2025 |
637.50 | 7.80 | 9.85 | 9.22 | 8.825 | 6.72 | 268.80 % | 31 | 68 | 2/12/2025 |
640.00 | 6.40 | 8.90 | 7.75 | 7.65 | 5.82 | 301.55 % | 223 | 227 | 2/12/2025 |
642.50 | 5.15 | 6.95 | 5.20 | 6.05 | 3.75 | 258.62 % | 69 | 79 | 2/12/2025 |
645.00 | 4.50 | 6.05 | 5.19 | 5.275 | 4.16 | 403.88 % | 194 | 149 | 2/12/2025 |
647.50 | 3.45 | 4.90 | 4.55 | 4.175 | 3.73 | 454.88 % | 42 | 54 | 2/12/2025 |
650.00 | 2.82 | 3.60 | 3.23 | 3.21 | 2.63 | 438.33 % | 298 | 319 | 2/12/2025 |
652.50 | 2.04 | 2.97 | 2.03 | 2.505 | 1.30 | 178.08 % | 74 | 58 | 2/12/2025 |
655.00 | 1.67 | 2.47 | 2.09 | 2.07 | 1.70 | 435.90 % | 184 | 843 | 2/12/2025 |
657.50 | 0.92 | 2.10 | 1.63 | 1.51 | 1.28 | 365.71 % | 182 | 117 | 2/12/2025 |
660.00 | 0.84 | 1.49 | 1.08 | 1.165 | 0.83 | 332.00 % | 256 | 639 | 2/12/2025 |
662.50 | 0.57 | 1.52 | 1.05 | 1.045 | -1.80 | -63.16 % | 51 | 155 | 2/12/2025 |
665.00 | 0.28 | 0.79 | 0.57 | 0.535 | 0.44 | 338.46 % | 64 | 201 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
617.50 | 0.25 | 0.94 | 0.83 | 0.595 | -4.17 | -83.40 % | 81 | 89 | 2/12/2025 |
620.00 | 0.55 | 1.15 | 0.75 | 0.85 | -5.09 | -87.16 % | 366 | 131 | 2/12/2025 |
622.50 | 0.87 | 1.42 | 1.42 | 1.145 | -5.23 | -78.65 % | 67 | 74 | 2/12/2025 |
625.00 | 1.12 | 1.95 | 1.35 | 1.535 | -6.25 | -82.24 % | 267 | 139 | 2/12/2025 |
627.50 | 1.58 | 2.25 | 2.30 | 1.915 | -10.05 | -81.38 % | 96 | 54 | 2/12/2025 |
630.00 | 2.05 | 2.78 | 2.19 | 2.415 | -9.31 | -80.96 % | 235 | 144 | 2/12/2025 |
632.50 | 2.62 | 3.55 | 4.10 | 3.085 | -11.15 | -73.11 % | 45 | 16 | 2/12/2025 |
635.00 | 3.25 | 4.35 | 5.20 | 3.80 | -10.34 | -66.54 % | 205 | 38 | 2/12/2025 |
637.50 | 4.25 | 5.30 | 6.19 | 4.775 | -6.81 | -52.38 % | 63 | 35 | 2/12/2025 |
640.00 | 5.30 | 6.40 | 5.40 | 5.85 | -11.82 | -68.64 % | 397 | 28 | 2/12/2025 |
642.50 | 6.55 | 8.95 | 8.80 | 7.75 | -7.22 | -45.07 % | 148 | 14 | 2/12/2025 |
645.00 | 8.00 | 9.60 | 9.03 | 8.80 | -9.42 | -51.06 % | 187 | 9 | 2/12/2025 |
647.50 | 9.55 | 11.40 | 9.45 | 10.475 | 0.00 | 0.00 % | 56 | 0 | 2/12/2025 |
650.00 | 11.30 | 13.00 | 13.70 | 12.15 | -7.15 | -34.29 % | 28 | 30 | 2/12/2025 |
652.50 | 11.90 | 15.70 | 14.20 | 13.80 | -22.00 | -60.77 % | 2 | 2 | 2/12/2025 |
655.00 | 13.00 | 16.75 | 17.20 | 14.875 | -22.30 | -56.46 % | 15 | 0 | 2/12/2025 |
657.50 | 16.00 | 19.80 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 15.65 | 20.80 | 22.00 | 18.225 | 0.00 | 0.00 % | 0 | 0 | - |
662.50 | 19.10 | 23.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
665.00 | 21.60 | 27.75 | 0.00 | 24.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions