We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.85 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 35.35 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 18.75 | 24.35 | 20.02 | 97.24 % | 67 | 110 |
| 502.50 | 17.35 | 20.35 | 14.50 | 63.10 % | 10 | 32 |
| 505.00 | 16.75 | 18.70 | 16.82 | 52.91 % | 26 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 8.80 | 10.80 | 11.51 | 90.25 % | 14 | 41 |
| 512.50 | 8.45 | 10.00 | 22.00 | 0.00 % | 0 | 20 |
| 515.00 | 10.80 | 13.25 | 12.73 | 134.87 % | 18 | 24 |
| 517.50 | 9.60 | 12.00 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 6.00 | 7.10 | 8.20 | 84.27 % | 8 | 29 |
| 522.50 | 8.10 | 9.80 | 8.75 | 146.48 % | 16 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 7.70 | 9.05 | 8.25 | -58.75 % | 113 | 96 |
| 502.50 | 13.95 | 16.05 | 12.85 | -34.94 % | 1 | 14 |
| 505.00 | 15.20 | 17.55 | 13.70 | -34.76 % | 3 | 17 |
| 507.50 | 10.05 | 12.30 | 12.50 | -46.90 % | 5 | 6 |
| 510.00 | 17.20 | 20.95 | 16.00 | -25.96 % | 14 | 28 |
| 512.50 | 16.20 | 22.95 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 13.40 | 16.15 | 20.00 | -14.89 % | 16 | 8 |
| 517.50 | 21.25 | 25.25 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 15.95 | 19.00 | 29.80 | 0.00 % | 0 | 48 |
| 522.50 | 17.30 | 20.60 | 11.63 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
