We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.55 | Volume | 18 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 9 | Day's Range | 13.10 - 21.25 |
| Open | 18.84 | Prev Close | 5.65 | Last Trade | 3/10/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 20.45 | 25.35 | 20.82 | 0.00 % | 5 | 0 |
| 492.50 | 18.75 | 24.40 | 17.08 | 0.00 % | 1 | 0 |
| 495.00 | 18.00 | 21.80 | 15.95 | -83.25 % | 6 | 7 |
| 497.50 | 16.85 | 21.10 | 15.68 | 0.00 % | 1 | 0 |
| 500.00 | 14.90 | 18.45 | 15.00 | -83.49 % | 47 | 42 |
| 502.50 | 14.05 | 17.10 | 12.45 | 0.00 % | 8 | 0 |
| 505.00 | 13.15 | 15.70 | 14.00 | -39.91 % | 2 | 10 |
| 507.50 | 11.65 | 14.40 | 11.70 | -63.94 % | 6 | 11 |
| 510.00 | 10.45 | 13.40 | 8.95 | -51.17 % | 9 | 24 |
| 512.50 | 9.00 | 11.10 | 22.00 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 9.00 | 11.55 | 11.50 | 225.78 % | 4 | 17 |
| 492.50 | 10.45 | 12.30 | 12.09 | 187.86 % | 9 | 8 |
| 495.00 | 11.10 | 12.75 | 12.12 | 196.33 % | 59 | 12 |
| 497.50 | 12.35 | 14.35 | 13.10 | 143.95 % | 58 | 57 |
| 500.00 | 13.00 | 15.75 | 13.50 | 162.14 % | 117 | 79 |
| 502.50 | 14.55 | 16.50 | 17.13 | 203.19 % | 18 | 9 |
| 505.00 | 15.25 | 17.85 | 21.00 | 41.60 % | 2 | 16 |
| 507.50 | 16.30 | 19.65 | 12.55 | 0.00 % | 0 | 7 |
| 510.00 | 17.20 | 21.25 | 21.61 | 145.57 % | 3 | 28 |
| 512.50 | 19.80 | 22.10 | 17.58 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
