We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.35 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.45 | Open Interest | 0 | Day's Range | 15.00 - 15.68 |
| Open | 15.68 | Prev Close | 0.00 | Last Trade | 3/10/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 19.60 | 25.40 | 47.65 | 0.00 % | 0 | 3 |
| 485.00 | 18.90 | 23.45 | 43.54 | 0.00 % | 0 | 2 |
| 487.50 | 17.95 | 20.85 | 22.42 | -53.19 % | 5 | 5 |
| 490.00 | 16.25 | 20.05 | 20.82 | 0.00 % | 5 | 0 |
| 492.50 | 15.90 | 18.10 | 17.08 | 0.00 % | 1 | 0 |
| 495.00 | 14.65 | 16.75 | 14.40 | -84.88 % | 27 | 7 |
| 497.50 | 13.35 | 15.45 | 15.00 | 0.00 % | 2 | 0 |
| 500.00 | 12.25 | 14.15 | 16.50 | -81.84 % | 48 | 42 |
| 502.50 | 10.95 | 12.60 | 11.45 | 0.00 % | 26 | 0 |
| 505.00 | 9.85 | 10.95 | 11.00 | -52.79 % | 6 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 9.40 | 10.80 | 9.95 | 33.74 % | 5 | 2 |
| 485.00 | 9.65 | 11.10 | 11.90 | 290.16 % | 27 | 9 |
| 487.50 | 10.60 | 12.00 | 11.80 | 0.00 % | 12 | 0 |
| 490.00 | 11.60 | 13.90 | 11.50 | 225.78 % | 4 | 17 |
| 492.50 | 13.20 | 14.85 | 14.70 | 250.00 % | 11 | 8 |
| 495.00 | 13.95 | 16.10 | 14.25 | 248.41 % | 61 | 12 |
| 497.50 | 15.00 | 17.35 | 13.10 | 143.95 % | 58 | 57 |
| 500.00 | 16.50 | 18.40 | 19.00 | 268.93 % | 119 | 79 |
| 502.50 | 17.80 | 20.20 | 19.75 | 249.56 % | 17 | 9 |
| 505.00 | 19.15 | 23.40 | 21.00 | 41.60 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
