We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.35 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.55 | Open Interest | 839 | Day's Range | 12.60 - 27.50 |
| Open | 14.55 | Prev Close | 14.00 | Last Trade | 3/18/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 47.85 | 53.25 | 53.42 | -25.50 % | 2 | 387 |
| 530.00 | 40.10 | 43.25 | 46.00 | -15.13 % | 3 | 222 |
| 540.00 | 31.70 | 34.10 | 33.45 | -43.16 % | 15 | 740 |
| 550.00 | 23.80 | 25.80 | 25.42 | -48.65 % | 32 | 243 |
| 560.00 | 15.50 | 18.95 | 19.75 | -52.18 % | 78 | 393 |
| 570.00 | 11.00 | 12.65 | 11.50 | -68.52 % | 105 | 300 |
| 580.00 | 6.65 | 8.05 | 7.25 | -69.74 % | 105 | 214 |
| 585.00 | 5.10 | 5.95 | 5.00 | -76.42 % | 38 | 69 |
| 590.00 | 3.70 | 4.35 | 3.94 | -77.20 % | 138 | 357 |
| 595.00 | 2.73 | 3.25 | 3.00 | -81.76 % | 67 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.59 | 1.51 | 1.05 | 90.91 % | 51 | 204 |
| 530.00 | 1.42 | 2.31 | 1.80 | 119.51 % | 152 | 456 |
| 540.00 | 2.46 | 3.10 | 3.00 | 215.79 % | 134 | 365 |
| 550.00 | 3.85 | 5.10 | 5.55 | 208.33 % | 227 | 790 |
| 560.00 | 7.20 | 8.70 | 7.90 | 192.59 % | 278 | 442 |
| 570.00 | 11.10 | 12.45 | 12.00 | 169.06 % | 674 | 1,169 |
| 580.00 | 16.30 | 18.10 | 16.15 | 162.60 % | 206 | 716 |
| 585.00 | 17.60 | 22.60 | 17.90 | 128.03 % | 25 | 194 |
| 590.00 | 23.40 | 26.70 | 22.50 | 125.00 % | 77 | 129 |
| 595.00 | 27.10 | 30.35 | 22.45 | 87.08 % | 14 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
