We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.65 | Open Interest | 839 | Day's Range | 12.60 - 27.50 |
| Open | 14.55 | Prev Close | 14.00 | Last Trade | 3/18/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 48.85 | 54.15 | 53.42 | -25.50 % | 2 | 387 |
| 530.00 | 39.85 | 42.85 | 46.00 | -15.13 % | 3 | 222 |
| 540.00 | 31.90 | 33.95 | 34.20 | -41.89 % | 14 | 740 |
| 550.00 | 22.65 | 25.55 | 25.42 | -48.65 % | 32 | 243 |
| 560.00 | 15.70 | 18.10 | 19.75 | -52.18 % | 78 | 393 |
| 570.00 | 11.30 | 12.80 | 12.00 | -67.15 % | 104 | 300 |
| 580.00 | 6.65 | 7.55 | 7.90 | -67.03 % | 103 | 214 |
| 585.00 | 5.30 | 5.75 | 5.48 | -74.15 % | 34 | 69 |
| 590.00 | 3.80 | 4.25 | 4.20 | -75.69 % | 132 | 357 |
| 595.00 | 2.71 | 3.10 | 4.22 | -74.35 % | 66 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.76 | 1.32 | 1.05 | 90.91 % | 51 | 204 |
| 530.00 | 1.53 | 2.07 | 1.90 | 131.71 % | 142 | 456 |
| 540.00 | 2.84 | 3.25 | 2.92 | 207.37 % | 132 | 365 |
| 550.00 | 4.60 | 5.20 | 4.75 | 163.89 % | 224 | 790 |
| 560.00 | 7.50 | 8.30 | 7.90 | 192.59 % | 278 | 442 |
| 570.00 | 11.70 | 12.45 | 12.70 | 184.75 % | 673 | 1,169 |
| 580.00 | 16.90 | 19.80 | 16.15 | 162.60 % | 206 | 716 |
| 585.00 | 17.25 | 22.85 | 17.90 | 128.03 % | 25 | 194 |
| 590.00 | 23.35 | 26.50 | 22.50 | 125.00 % | 77 | 129 |
| 595.00 | 26.85 | 30.05 | 22.45 | 87.08 % | 14 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
