ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPOT Spotify Technology SA

569.48
-27.98 (-4.68%)
After Hours
Last Updated: 17:18:28
Delayed by 15 minutes

SPOT Mar 21 2025 600 Put

26.90 12.90 (92.14%)
Bid 30.35 Volume 31 Exp. Date Mar 21 2025
Offer 34.55 Open Interest 839 Day's Range 12.60 - 27.50
Open 14.55 Prev Close 14.00 Last Trade 3/18/2025 12:01

SPOT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.0047.8553.2553.42-25.50 %2387
530.0040.1043.2546.00-15.13 %3222
540.0031.7034.1033.45-43.16 %15740
550.0023.8025.8025.42-48.65 %32243
560.0015.5018.9519.75-52.18 %78393
570.0011.0012.6511.50-68.52 %105300
580.006.658.057.25-69.74 %105214
585.005.105.955.00-76.42 %3869
590.003.704.353.94-77.20 %138357
595.002.733.253.00-81.76 %67112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.000.591.511.0590.91 %51204
530.001.422.311.80119.51 %152456
540.002.463.103.00215.79 %134365
550.003.855.105.55208.33 %227790
560.007.208.707.90192.59 %278442
570.0011.1012.4512.00169.06 %6741,169
580.0016.3018.1016.15162.60 %206716
585.0017.6022.6017.90128.03 %25194
590.0023.4026.7022.50125.00 %77129
595.0027.1030.3522.4587.08 %1439