S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Aerosystems Holdings Inc (SPR)
Spirit Aerosystems Holdings Inc (SPR) Options

SPR Spirit Aerosystems Holdings Inc

32.71

-0.11 (-0.34%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SPR Jun 28 2024 35.5 Call

View Full SPR Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Jun 28 2024
Offer	0.10	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

SPR Option Chain - Jun 28 2024

SPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.25	5.00	3.00	16.73 %	2	2
30.50	1.75	4.50	1.11	0.00 %	0	5
31.00	0.10	4.00	2.25	12.50 %	16	42
31.50	0.65	3.00	0.00	0.00 %	0	0
32.00	0.85	3.00	0.85	-19.05 %	6	319
32.50	0.05	2.00	0.35	-70.83 %	10	12
33.00	0.05	0.05	0.05	0.00 %	202	346
33.50	0.05	0.10	0.07	-53.33 %	2	35
34.00	0.05	0.05	0.05	0.00 %	0	274
34.50	0.00	2.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.75	0.05	0.00 %	0	204
30.50	0.45	0.45	0.45	0.00 %	0	34
31.00	0.05	0.15	0.05	0.00 %	0	1,269
31.50	0.05	0.75	0.05	0.00 %	0	25
32.00	0.26	0.05	0.26	0.00 %	0	48
32.50	0.05	0.15	0.20	0.00 %	0	503
33.00	0.15	1.15	0.00	0.00 %	0	0
33.50	0.05	1.80	0.74	-1.33 %	10	309
34.00	0.40	2.05	3.25	0.00 %	0	0
34.50	0.35	2.70	1.45	0.00 %	0	0

MediBloc [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions