We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 6 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 319 | Day's Range | 0.62 - 1.10 |
| Open | 1.10 | Prev Close | 1.05 | Last Trade | 6/28/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.25 | 5.00 | 3.00 | 16.73 % | 2 | 2 |
| 30.50 | 1.75 | 4.50 | 1.11 | 0.00 % | 0 | 5 |
| 31.00 | 0.10 | 4.00 | 2.25 | 12.50 % | 16 | 42 |
| 31.50 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.85 | 3.00 | 0.85 | -19.05 % | 6 | 319 |
| 32.50 | 0.05 | 2.00 | 0.35 | -70.83 % | 10 | 12 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 202 | 346 |
| 33.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 2 | 35 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 34.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 204 |
| 30.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 34 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,269 |
| 31.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 32.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 48 |
| 32.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 503 |
| 33.00 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 1.80 | 0.74 | -1.33 % | 10 | 309 |
| 34.00 | 0.40 | 2.05 | 3.25 | 0.00 % | 0 | 0 |
| 34.50 | 0.35 | 2.70 | 1.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
