We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.20 | 3.50 | 2.55 | 0.00 % | 0 | 6 |
| 32.50 | 1.65 | 3.30 | 2.33 | 0.00 % | 0 | 1 |
| 33.00 | 1.10 | 3.10 | 2.40 | 0.00 % | 0 | 16 |
| 33.50 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.45 | 1.60 | 1.50 | 0.00 % | 0 | 23 |
| 34.50 | 0.10 | 1.50 | 1.17 | 0.00 % | 0 | 24 |
| 35.00 | 0.16 | 0.10 | 0.10 | -37.50 % | 1 | 63 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 37.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 0.90 | 1.10 | 0.00 % | 0 | 10 |
| 33.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 47 |
| 34.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.75 | 0.75 | 0.00 % | 0 | 2 |
| 36.00 | 1.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.55 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
