We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 2/28/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.05 | 2.55 | 0.39 | 0.00 % | 0 | 1 |
| 35.00 | 1.85 | 0.70 | 0.50 | -72.97 % | 1 | 155 |
| 36.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 1 |
| 36.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 2.30 | 0.30 | 0.00 % | 0 | 10 |
| 34.50 | 0.50 | 2.50 | 0.50 | 0.00 % | 1 | 0 |
| 35.00 | 0.50 | 2.55 | 0.55 | 0.00 % | 5 | 0 |
| 36.00 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
