We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 71 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 7/24/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.75 | 5.75 | 8.06 | 0.00 % | 0 | 81 |
| 60.00 | 4.30 | 4.75 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.20 | 3.75 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.46 | 2.84 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 1.89 | 2.16 | 4.17 | 0.00 % | 0 | 96 |
| 64.00 | 1.25 | 1.31 | 1.28 | -63.43 % | 47 | 319 |
| 65.00 | 0.76 | 0.80 | 0.79 | -67.89 % | 365 | 632 |
| 66.00 | 0.42 | 0.46 | 0.51 | -72.43 % | 271 | 243 |
| 67.00 | 0.21 | 0.25 | 0.24 | -77.98 % | 235 | 932 |
| 68.00 | 0.11 | 0.13 | 0.14 | -79.71 % | 187 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 16 | 414 |
| 60.00 | 0.07 | 0.10 | 0.07 | 600.00 % | 25 | 619 |
| 61.00 | 0.14 | 0.17 | 0.14 | 250.00 % | 60 | 741 |
| 62.00 | 0.26 | 0.30 | 0.24 | 300.00 % | 36 | 728 |
| 63.00 | 0.48 | 0.54 | 0.50 | 257.14 % | 36 | 765 |
| 64.00 | 0.84 | 0.88 | 0.80 | 247.83 % | 121 | 1,782 |
| 65.00 | 1.30 | 1.37 | 1.22 | 197.56 % | 92 | 682 |
| 66.00 | 2.00 | 2.15 | 2.00 | 177.78 % | 175 | 544 |
| 67.00 | 2.54 | 2.98 | 2.40 | 106.90 % | 60 | 596 |
| 68.00 | 3.55 | 3.75 | 3.55 | 119.14 % | 92 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
