We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 38 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 81 | Day's Range | 4.99 - 5.51 |
| Open | 5.51 | Prev Close | 8.06 | Last Trade | 7/24/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.60 | 5.05 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 2.76 | 4.10 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.88 | 3.75 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.04 | 2.20 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.41 | 1.46 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.85 | 0.87 | 0.87 | -75.14 % | 1,817 | 319 |
| 65.00 | 0.44 | 0.47 | 0.48 | -80.49 % | 977 | 632 |
| 66.00 | 0.22 | 0.25 | 0.25 | -86.49 % | 457 | 243 |
| 67.00 | 0.10 | 0.13 | 0.16 | -85.32 % | 591 | 932 |
| 68.00 | 0.05 | 0.07 | 0.07 | -89.86 % | 806 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 35 | 414 |
| 60.00 | 0.12 | 0.14 | 0.12 | 1,100.00 % | 144 | 619 |
| 61.00 | 0.21 | 0.25 | 0.22 | 450.00 % | 124 | 741 |
| 62.00 | 0.40 | 0.42 | 0.38 | 533.33 % | 966 | 728 |
| 63.00 | 0.68 | 0.71 | 0.68 | 385.71 % | 1,439 | 765 |
| 64.00 | 1.09 | 1.18 | 1.11 | 382.61 % | 611 | 1,782 |
| 65.00 | 1.70 | 1.75 | 1.58 | 285.37 % | 3,447 | 682 |
| 66.00 | 2.24 | 2.54 | 2.58 | 258.33 % | 207 | 544 |
| 67.00 | 3.20 | 3.45 | 2.99 | 157.76 % | 74 | 596 |
| 68.00 | 4.15 | 4.50 | 4.58 | 182.72 % | 1,581 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
