We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 148 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 619 | Day's Range | 0.05 - 0.14 |
| Open | 0.06 | Prev Close | 0.01 | Last Trade | 7/24/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.60 | 4.95 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 3.40 | 3.90 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.87 | 3.00 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.90 | 2.15 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.37 | 1.41 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.80 | 0.84 | 0.85 | -75.71 % | 1,816 | 319 |
| 65.00 | 0.41 | 0.44 | 0.45 | -81.71 % | 982 | 632 |
| 66.00 | 0.20 | 0.23 | 0.22 | -88.11 % | 526 | 243 |
| 67.00 | 0.09 | 0.11 | 0.16 | -85.32 % | 591 | 932 |
| 68.00 | 0.04 | 0.06 | 0.07 | -89.86 % | 806 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.09 | 0.07 | 133.33 % | 35 | 414 |
| 60.00 | 0.12 | 0.15 | 0.13 | 1,200.00 % | 148 | 619 |
| 61.00 | 0.22 | 0.26 | 0.22 | 450.00 % | 124 | 741 |
| 62.00 | 0.42 | 0.46 | 0.43 | 616.67 % | 972 | 728 |
| 63.00 | 0.72 | 0.75 | 0.72 | 414.29 % | 1,455 | 765 |
| 64.00 | 1.14 | 1.20 | 1.14 | 395.65 % | 635 | 1,782 |
| 65.00 | 1.73 | 1.81 | 1.58 | 285.37 % | 3,377 | 682 |
| 66.00 | 2.46 | 2.63 | 2.40 | 233.33 % | 208 | 544 |
| 67.00 | 3.40 | 3.50 | 2.99 | 157.76 % | 116 | 596 |
| 68.00 | 4.25 | 4.50 | 4.58 | 182.72 % | 1,581 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
