S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Inc (SR)
Spire Inc (SR) Options

SR Spire Inc

73.11

0.51 (0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SR Dec 20 2024 55 Call

View Full SR Chain

10.91 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Dec 20 2024
Offer	20.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.91	Last Trade	- -

SR Option Chain - Dec 20 2024

SR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	20.60	25.50	9.71	0.00 %	0	0
55.00	15.60	20.50	10.91	0.00 %	0	5
60.00	10.60	15.50	3.00	0.00 %	0	37
65.00	5.60	10.50	7.40	0.00 %	0	14
70.00	1.00	5.40	3.80	24.59 %	5	113
75.00	0.05	4.80	0.10	0.00 %	0	12
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.20	4.80	0.20	0.00 %	0	9
90.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.25	4.80	0.25	0.00 %	0	7
55.00	1.30	4.80	1.30	0.00 %	0	5
60.00	0.10	0.10	0.10	0.00 %	0	10
65.00	2.16	4.80	2.16	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.50	5.40	2.99	0.00 %	0	1
80.00	5.00	10.00	0.00	0.00 %	0	0
85.00	10.10	15.00	0.00	0.00 %	0	0
90.00	15.10	20.00	0.00	0.00 %	0	0

VSTOXX June 2015

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions