We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.40 | 25.00 | 9.71 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.10 | 20.00 | 10.91 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 10.60 | 14.90 | 3.00 | 12.75 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 5.50 | 10.00 | 7.40 | 7.75 | 3.80 | 105.56 % | 1 | 15 | 11/22/2024 |
70.00 | 2.85 | 3.30 | 2.70 | 3.075 | 1.20 | 80.00 % | 5 | 113 | 11/22/2024 |
75.00 | 0.25 | 1.20 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.11 | 4.80 | 0.11 | 2.455 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.31 | 1.20 | 0.31 | 0.755 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 2.16 | 4.80 | 2.16 | 3.48 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.35 | 5.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.50 | 15.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.50 | 20.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions