We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.60 | 29.00 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.50 | 19.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.50 | 14.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 9.40 | 2.25 | 6.95 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.10 | 5.00 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.00 | 6.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.00 | 16.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.00 | 21.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions