ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SR Spire Inc

75.95
0.88 (1.17%)
Pre Market
Last Updated: 05:16:20
Delayed by 15 minutes

SR Feb 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 22.60 Volume 0 Exp. Date Feb 21 2025
Offer 27.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.6027.500.000.00 %00
55.0017.6022.500.000.00 %00
60.0013.0017.500.000.00 %00
65.008.0012.509.40317.78 %1010
70.003.007.504.4077.42 %515
75.002.404.602.34-2.50 %919
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00
90.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00
60.000.000.050.000.00 %00
65.002.404.802.400.00 %01
70.002.414.802.410.00 %00
75.000.054.800.000.00 %00
80.002.556.900.000.00 %00
85.007.5012.400.000.00 %00
90.0012.5017.400.000.00 %00