ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spire Inc

Spire Inc (SR)

67.50
0.39
( 0.58% )
Updated: 10:54:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.463.7822878228865.0467.5164.53547732866.53223188CS
4-5.8-7.9126875852773.373.6364.4436478968.46944936CS
122.173.3215980407265.3373.6461.55537720966.91009182CS
268.614.601018675758.973.6458.2737776465.80004988CS
523.735.8491453661663.7773.6456.3641006762.64174374CS
1563.064.7486033519664.4479.2453.7735873965.40674988CS
260-15.08-18.261080164782.5887.9650.5834049966.19847828CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784067.110.460.6966.59999967.1166.269999106434
173499720066.65-0.04-0.0666.23999966.6865.75262895
173473800066.691.141.7465.56999967.0165.2099991335929
173465160065.551.091.6964.865.989964.535299299
173456520064.459999-3.84-5.6268.2168.7964.44447866
173447880068.30.410.6067.3168.5567.31405987
173439240067.890.190.2867.6168.1367.11656633
173413320067.7-0.41-0.6067.6167.8767.11257962
173404680068.11-0.6-0.8769.1869.42568.01256853
173396040068.71-1.42-2.0269.5269.5768.7427034
173387400070.130.260.3769.770.7268.8283299
173378760069.87-0.55-0.7870.871.3769.66367251
173352840070.42-0.34-0.4871.0471.0470.08171153
173344200070.76-1.04-1.4571.7472.4870.605319932
173335560071.80.080.1171.4772.271.19391315
173326920071.72-0.71-0.9873.273.271.67258061
173318280072.43-0.76-1.0473.6173.6172.14334232
173291784073.190.080.1173.5373.6373140414
173275080073.110.510.7073.2573.6472.705325836
173266440072.6-0.78-1.0673.0673.2472.12305843
173257800073.380.831.1472.8973.5272.595555689
173231880072.551.892.677172.7170.745500350
173223240070.662.273.3269.1470.7368.44405323
173214600068.390.460.6867.3368.4467326500
173205960067.93-0.26-0.3867.668.0167.019999457655
173197320068.191.181.7666.2868.3566.28540336
173171400067.011.091.6566.26999967.26566.129999332328
173162760065.920.230.3565.95999966.34565.67319985
173154120065.69-0.46-0.7066.7366.893365.629999189739
173145480066.150.070.1166.1967.2866.069999323097
173136840066.081.662.5864.7566.1964.23393926
173110920064.420.480.7564.3365.119963.67363813
173102280063.94-1.15-1.7764.9265.56999963.89322994
173093640065.092.293.6563.7865.56999963.78618923
173085000062.80.560.9061.9662.8261.92442663
173076360062.24-0.27-0.4362.3462.9961.87267699
173050080062.51-1.35-2.1163.8264.01999962.31251963
173041440063.86-0.62-0.9664.565.0663.81427156
173032800064.48-0.03-0.0564.87999965.01999964.37341708
173024160064.51-0.76-1.1664.7364.9564.26315304
173015520065.2699990.440.6865.2265.76999965.08239111
172989600064.83-0.79-1.2065.98999965.98999964.78186434
172980960065.62-0.21-0.3266.1666.1665.36247922
172972320065.83-0.56-0.8466.3966.4165.62428207
172963680066.390.140.2166.1666.7965.59804949
172955040066.2511.5365.4866.464.569999777669
172929120065.251.472.3064.1265.2863.84432503
172920480063.78-3.02-4.5264.865.1561.5551292840
172911840066.81.241.8965.95999966.9265.879999332930
172903200065.560.30.4665.6666.34999965.26314329
172894560065.260.390.6064.8465.364.51247518
172868640064.870.971.5263.964.9763.9167132
172860000063.9-0.45-0.7064.01999964.5463.74261464
172851360064.349999-0.14-0.2264.6565.364.14249870
172842720064.4899990.240.3764.2965.01999964.215352030
172834080064.25-0.87-1.3464.866563.825352569
172808160065.120.090.146565.4764.805236395
172799520065.03-0.66-1.0065.45999965.5965169740
172790880065.69-1.24-1.8566.5467.0665.519999284725
172782240066.93-0.36-0.5367.2767.5566.769999268055
172773600067.290.150.2267.2667.65566.92229067
172747680067.140.81.2166.6567.3666.65254621
172739040066.34-0.44-0.6666.8667.22566.209999200380

Your Recent History

Delayed Upgrade Clock