We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 14.90 | 10.86 | 0.00 % | 0 | 1 |
| 17.50 | 8.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.50 | 7.40 | 2.77 | 0.00 % | 0 | 20 |
| 25.00 | 2.95 | 3.30 | 2.90 | 107.14 % | 121 | 374 |
| 27.50 | 0.90 | 1.95 | 1.00 | 150.00 % | 203 | 690 |
| 30.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 401 | 604 |
| 32.50 | 0.09 | 0.05 | 0.04 | -55.56 % | 1 | 272 |
| 35.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 2 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.05 | 0.03 | -88.00 % | 1 | 144 |
| 25.00 | 0.05 | 0.10 | 0.06 | -92.50 % | 38 | 230 |
| 27.50 | 0.40 | 0.60 | 0.50 | -79.17 % | 29 | 257 |
| 30.00 | 1.40 | 2.45 | 4.40 | 0.00 % | 0 | 18 |
| 32.50 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
