ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STAG Stag Industrial Inc

36.48
0.36 (1.00%)
Nov 22 2024 - Closed
Delayed by 15 minutes

STAG Dec 20 2024 30 Call

7.12 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Dec 20 2024
Offer 9.00 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.12 Last Trade - -

STAG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.7021.5018.900.00 %00
20.0015.6019.000.000.00 %00
22.5012.4016.500.000.00 %00
25.0010.5014.0015.550.00 %00
30.005.509.007.120.00 %029
35.001.602.051.750.00 %0294
40.000.050.100.10100.00 %11,312
45.000.050.150.050.00 %0196

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.100.000.00 %00
20.000.100.050.100.00 %01
22.500.000.550.000.00 %00
25.000.000.550.000.00 %00
30.000.090.150.090.00 %065
35.000.200.350.350.00 %0323
40.002.905.803.680.00 %047
45.007.8011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock