![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.90 | 16.30 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.20 | 13.40 | 10.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 10.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 5.50 | 5.45 | 5.25 | 0.35 | 6.86 % | 10 | 28 | 2/14/2025 |
35.00 | 0.25 | 0.55 | 0.58 | 0.40 | -0.02 | -3.33 % | 18 | 431 | 2/14/2025 |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 69 | 2/14/2025 |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.08 | 0.15 | 0.15 | 0.115 | 0.07 | 87.50 % | 2 | 141 | 2/14/2025 |
35.00 | 0.15 | 0.30 | 0.18 | 0.225 | -0.07 | -28.00 % | 8 | 70 | 2/14/2025 |
40.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 10.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions