We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.90 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.70 | 3.90 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 1.75 | 3.70 | 3.00 | 0.00 % | 0 | 361 |
| 11.00 | 1.75 | 2.90 | 1.95 | -7.14 % | 1 | 136 |
| 12.00 | 0.85 | 1.00 | 1.00 | -13.04 % | 4 | 1,215 |
| 13.00 | 0.25 | 0.30 | 0.30 | -28.57 % | 55 | 1,463 |
| 14.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 103 | 14,389 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 9 | 3,348 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 10 | 21,612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| 10.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 90 | 3,885 |
| 11.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 493 |
| 12.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 87 | 13,932 |
| 13.00 | 0.45 | 0.50 | 0.45 | 18.42 % | 29 | 6,343 |
| 14.00 | 1.15 | 1.30 | 1.21 | 15.24 % | 2 | 2,028 |
| 15.00 | 2.10 | 2.30 | 2.13 | 9.23 % | 1 | 5,692 |
| 16.00 | 1.70 | 3.90 | 3.22 | 9.90 % | 3 | 0 |
| 17.00 | 2.60 | 4.30 | 4.30 | 13.16 % | 3,010 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
