
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.85 | 2.95 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.35 | 2.50 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.80 | 2.00 | 2.00 | 1.90 | 0.00 | 0.00 % | 1 | 0 | 11:26:33 |
10.50 | 1.30 | 1.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.90 | 1.00 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 40 | - |
11.50 | 0.45 | 0.50 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 0.10 | 0.15 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.25 | 0.05 | 0.03 | 0.15 | -0.22 | -88.00 % | 4 | 16 | 09:45:30 |
13.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 9 | 29 | 11:26:22 |
13.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 125 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 5 | 3 | 13:01:30 |
12.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.14 | 140.00 % | 44 | 47 | 12:29:22 |
12.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.35 | 116.67 % | 18 | 113 | 12:50:30 |
13.00 | 1.05 | 1.20 | 1.03 | 1.125 | 0.27 | 35.53 % | 1 | 23 | 08:30:25 |
13.50 | 1.55 | 1.70 | 2.29 | 1.625 | 1.03 | 81.75 % | 1 | 10 | 08:30:05 |
14.00 | 2.05 | 2.15 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.55 | 2.65 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.35 | 3.20 | 2.45 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 3.50 | 3.80 | 2.60 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions