S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

34.93

-4.61 (-11.66%)

Last Updated: 09:42:13

Delayed by 15 minutes

STM Aug 16 2024 34 Put

View Full STM Chain

0.80 0.60 (300.00%)

Bid	0.80	Volume	1,114	Exp. Date	Aug 16 2024
Offer	0.90	Open Interest	1,010	Day's Range	0.80 - 1.15
Open	1.07	Prev Close	0.20	Last Trade	7/25/2024 09:38

STM Option Chain - Aug 16 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	8.40	11.10	18.10	0.00 %	0	1
30.00	5.10	5.30	9.20	0.00 %	0	2
34.00	1.85	1.95	1.75	-71.86 %	2	3
35.00	1.30	1.40	1.40	-73.58 %	74	224
36.00	0.85	0.95	0.90	-85.71 %	68	10
37.00	0.55	0.65	0.58	-88.16 %	1	2
38.00	0.30	0.40	0.38	-87.33 %	13	4
39.00	0.20	0.25	2.20	0.00 %	0	42

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.05	0.15	0.03	0.00 %	0	4
34.00	0.80	0.90	0.80	300.00 %	1,114	1,010
35.00	1.25	1.35	1.30	306.25 %	126	1,050
36.00	1.80	1.90	1.86	365.00 %	1	58
37.00	2.50	2.60	2.45	250.00 %	1	403
38.00	3.20	3.40	3.70	311.11 %	125	1,111
39.00	4.10	4.30	4.30	202.82 %	1	203

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions